Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 180.0 189.0 178.0 186.0 206 Thousand
13 Nov, 2024 180.0 183.0 179.0 180.0 60.3 Thousand
12 Nov, 2024 179.0 185.0 176.0 178.0 170.5 Thousand
11 Nov, 2024 176.0 180.0 175.0 178.0 73 Thousand
08 Nov, 2024 179.0 180.0 174.0 175.0 124.8 Thousand
07 Nov, 2024 180.0 181.0 174.0 179.0 187.1 Thousand
06 Nov, 2024 183.0 183.0 178.0 180.0 77.3 Thousand
05 Nov, 2024 181.0 182.0 178.0 182.0 55.4 Thousand
01 Nov, 2024 187.0 188.0 175.0 181.0 567.2 Thousand
31 Oct, 2024 190.0 193.0 189.0 191.0 62.7 Thousand