Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 178.0 178.0 174.0 176.0 68.4 Thousand
15 Oct, 2024 174.0 178.0 174.0 177.0 23.9 Thousand
11 Oct, 2024 174.0 175.0 172.0 175.0 33.5 Thousand
10 Oct, 2024 176.0 182.0 174.0 174.0 70.2 Thousand
09 Oct, 2024 172.0 176.0 171.0 174.0 34.4 Thousand
08 Oct, 2024 172.0 172.0 168.0 172.0 37.2 Thousand
07 Oct, 2024 175.0 176.0 169.0 171.0 113.2 Thousand
04 Oct, 2024 177.0 177.0 174.0 175.0 25 Thousand
03 Oct, 2024 177.0 178.0 173.0 176.0 95.4 Thousand
02 Oct, 2024 178.0 178.0 173.0 176.0 44.1 Thousand