Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 195.0 195.0 189.0 193.0 27.6 Thousand
12 Sep, 2024 193.0 197.0 193.0 195.0 22.7 Thousand
11 Sep, 2024 195.0 197.0 188.0 190.0 39.5 Thousand
10 Sep, 2024 199.0 199.0 193.0 195.0 39.5 Thousand
09 Sep, 2024 190.0 201.0 186.0 199.0 47.8 Thousand
08 Sep, 2024 190.0 201.0 186.0 199.0 47.8 Thousand
06 Sep, 2024 202.0 204.0 190.0 195.0 66.1 Thousand
05 Sep, 2024 194.0 204.0 194.0 202.0 66.1 Thousand
04 Sep, 2024 205.0 206.0 196.0 196.0 94 Thousand
03 Sep, 2024 205.0 211.0 203.0 210.0 94 Thousand