Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 177.0 178.0 175.0 178.0 76.8 Thousand
30 Sep, 2024 187.0 188.0 172.0 174.0 388.3 Thousand
27 Sep, 2024 192.0 196.0 190.0 192.0 22.1 Thousand
26 Sep, 2024 195.0 196.0 192.0 193.0 17.6 Thousand
25 Sep, 2024 194.0 196.0 192.0 194.0 31.3 Thousand
24 Sep, 2024 194.0 196.0 191.0 192.0 28.2 Thousand
20 Sep, 2024 195.0 197.0 195.0 195.0 17.4 Thousand
19 Sep, 2024 192.0 196.0 192.0 195.0 27.1 Thousand
18 Sep, 2024 192.0 194.0 191.0 194.0 21.7 Thousand
17 Sep, 2024 191.0 193.0 189.0 191.0 15.7 Thousand