Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 34 Thousand |
| 01 Sep, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 25.4 Thousand |
| 30 Aug, 2024 | 208.0 | 209.0 | 206.0 | 207.0 | 22.5 Thousand |
| 29 Aug, 2024 | 208.0 | 209.0 | 207.0 | 208.0 | 22.5 Thousand |
| 28 Aug, 2024 | 214.0 | 215.0 | 207.0 | 207.0 | 52.8 Thousand |
| 27 Aug, 2024 | 212.0 | 218.0 | 211.0 | 214.0 | 52.8 Thousand |
| 26 Aug, 2024 | 208.0 | 211.0 | 208.0 | 211.0 | 47.3 Thousand |
| 25 Aug, 2024 | 208.0 | 211.0 | 208.0 | 211.0 | 33.4 Thousand |
| 23 Aug, 2024 | 207.0 | 209.0 | 206.0 | 207.0 | 11.8 Thousand |
| 22 Aug, 2024 | 206.0 | 212.0 | 206.0 | 207.0 | 45.4 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567