Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 207.0 208.0 206.0 206.0 45.4 Thousand
20 Aug, 2024 205.0 211.0 205.0 209.0 48.3 Thousand
19 Aug, 2024 210.0 213.0 203.0 204.0 48.3 Thousand
18 Aug, 2024 210.0 213.0 203.0 204.0 46.9 Thousand
16 Aug, 2024 214.0 215.0 207.0 208.0 55.8 Thousand
15 Aug, 2024 198.0 216.0 198.0 214.0 111.6 Thousand
14 Aug, 2024 202.0 215.0 200.0 214.0 111.6 Thousand
13 Aug, 2024 197.0 213.0 190.0 206.0 99.7 Thousand
12 Aug, 2024 197.0 213.0 190.0 206.0 99.7 Thousand
09 Aug, 2024 192.0 202.0 188.0 198.0 124 Thousand