Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 235.0 | 235.0 | 229.0 | 232.0 | 215.1 Thousand |
| 24 Jul, 2024 | 238.0 | 241.0 | 237.0 | 238.0 | 52.3 Thousand |
| 23 Jul, 2024 | 237.0 | 241.0 | 235.0 | 238.0 | 74.5 Thousand |
| 22 Jul, 2024 | 239.0 | 239.0 | 235.0 | 237.0 | 90.6 Thousand |
| 19 Jul, 2024 | 244.0 | 244.0 | 237.0 | 239.0 | 56.7 Thousand |
| 18 Jul, 2024 | 244.0 | 247.0 | 243.0 | 244.0 | 68.2 Thousand |
| 17 Jul, 2024 | 242.0 | 250.0 | 241.0 | 248.0 | 73 Thousand |
| 16 Jul, 2024 | 242.0 | 245.0 | 240.0 | 240.0 | 244.5 Thousand |
| 12 Jul, 2024 | 236.0 | 240.0 | 236.0 | 240.0 | 43 Thousand |
| 11 Jul, 2024 | 236.0 | 238.0 | 235.0 | 238.0 | 114.7 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567