Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 235.0 236.0 234.0 235.0 147.1 Thousand
09 Jul, 2024 237.0 240.0 235.0 235.0 129.1 Thousand
08 Jul, 2024 236.0 238.0 234.0 235.0 123.8 Thousand
05 Jul, 2024 240.0 242.0 237.0 237.0 124.1 Thousand
04 Jul, 2024 241.0 244.0 239.0 239.0 88 Thousand
03 Jul, 2024 241.0 245.0 239.0 239.0 104.8 Thousand
02 Jul, 2024 236.0 243.0 236.0 240.0 105.6 Thousand
01 Jul, 2024 236.0 237.0 234.0 235.0 63.4 Thousand
28 Jun, 2024 240.0 240.0 234.0 237.0 63.5 Thousand
27 Jun, 2024 236.0 245.0 235.0 239.0 79.4 Thousand