Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 181.0 190.0 179.0 188.0 75.5 Thousand
07 Aug, 2024 173.0 190.0 173.0 185.0 336.9 Thousand
06 Aug, 2024 180.0 190.0 175.0 183.0 209.4 Thousand
05 Aug, 2024 214.0 214.0 159.0 165.0 542 Thousand
02 Aug, 2024 224.0 227.0 220.0 220.0 134.1 Thousand
01 Aug, 2024 235.0 235.0 227.0 229.0 59.7 Thousand
31 Jul, 2024 232.0 236.0 232.0 235.0 14.8 Thousand
30 Jul, 2024 237.0 237.0 232.0 235.0 19.8 Thousand
29 Jul, 2024 234.0 238.0 234.0 236.0 36.4 Thousand
26 Jul, 2024 232.0 236.0 232.0 232.0 29.1 Thousand