Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 188.0 | 192.0 | 185.0 | 190.0 | 72.8 Thousand |
| 29 Oct, 2024 | 184.0 | 190.0 | 184.0 | 186.0 | 93.4 Thousand |
| 28 Oct, 2024 | 183.0 | 188.0 | 181.0 | 185.0 | 112 Thousand |
| 25 Oct, 2024 | 192.0 | 192.0 | 182.0 | 183.0 | 233.3 Thousand |
| 24 Oct, 2024 | 195.0 | 197.0 | 189.0 | 190.0 | 227.6 Thousand |
| 23 Oct, 2024 | 195.0 | 203.0 | 189.0 | 200.0 | 735.8 Thousand |
| 22 Oct, 2024 | 211.0 | 228.0 | 197.0 | 200.0 | 3.83 Million |
| 21 Oct, 2024 | 179.0 | 225.0 | 179.0 | 208.0 | 5.2 Million |
| 18 Oct, 2024 | 177.0 | 179.0 | 177.0 | 178.0 | 34.2 Thousand |
| 17 Oct, 2024 | 176.0 | 178.0 | 174.0 | 177.0 | 33.4 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567