Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2286.0 | 2286.0 | 2276.0 | 2276.0 | 800.00 |
| 28 Feb, 2025 | 2242.0 | 2286.0 | 2186.0 | 2286.0 | 1000.00 |
| 27 Feb, 2025 | 2286.0 | 2286.0 | 2232.0 | 2242.0 | 1300.00 |
| 26 Feb, 2025 | 2233.0 | 2240.0 | 2233.0 | 2240.0 | 300.00 |
| 25 Feb, 2025 | 2276.0 | 2276.0 | 2231.0 | 2231.0 | 500.00 |
| 21 Feb, 2025 | 2278.0 | 2278.0 | 2274.0 | 2276.0 | 900.00 |
| 20 Feb, 2025 | 2285.0 | 2285.0 | 2278.0 | 2278.0 | 300.00 |
| 19 Feb, 2025 | 2272.0 | 2290.0 | 2272.0 | 2285.0 | 19.1 Thousand |
| 18 Feb, 2025 | 2277.0 | 2277.0 | 2272.0 | 2272.0 | 800.00 |
| 17 Feb, 2025 | 2274.0 | 2277.0 | 2270.0 | 2277.0 | 13 Thousand |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT