Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2127.0 | 2127.0 | 2109.0 | 2109.0 | 200.00 |
| 02 Jun, 2025 | 2162.0 | 2162.0 | 2162.0 | 2162.0 | 100.00 |
| 30 May, 2025 | 2120.0 | 2162.0 | 2120.0 | 2162.0 | 300.00 |
| 29 May, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 300.00 |
| 28 May, 2025 | 2105.0 | 2105.0 | 2105.0 | 2105.0 | 20 Thousand |
| 27 May, 2025 | 2105.0 | 2105.0 | 2105.0 | 2105.0 | 100.00 |
| 26 May, 2025 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | - |
| 23 May, 2025 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 300.00 |
| 22 May, 2025 | 2083.0 | 2083.0 | 2083.0 | 2083.0 | 100.00 |
| 21 May, 2025 | 2051.0 | 2051.0 | 2051.0 | 2051.0 | - |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT