Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2499.0 | 2517.0 | 2488.0 | 2515.0 | 10.7 Thousand |
| 04 Oct, 2023 | 2488.0 | 2499.0 | 2487.0 | 2499.0 | 20.5 Thousand |
| 03 Oct, 2023 | 2459.0 | 2500.0 | 2443.0 | 2500.0 | 1000.00 |
| 02 Oct, 2023 | 2480.0 | 2535.0 | 2443.0 | 2484.0 | 3600.00 |
| 29 Sep, 2023 | 2479.0 | 2479.0 | 2447.0 | 2477.0 | 1100.00 |
| 28 Sep, 2023 | 2455.0 | 2479.0 | 2455.0 | 2479.0 | 400.00 |
| 27 Sep, 2023 | 2498.0 | 2498.0 | 2448.0 | 2460.0 | 20.9 Thousand |
| 26 Sep, 2023 | 2454.0 | 2499.0 | 2452.0 | 2499.0 | 300.00 |
| 25 Sep, 2023 | 2497.0 | 2497.0 | 2467.0 | 2477.0 | 300.00 |
| 22 Sep, 2023 | 2441.0 | 2455.0 | 2441.0 | 2455.0 | 28.7 Thousand |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT