Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2550.0 | 2550.0 | 2548.0 | 2550.0 | 800.00 |
| 02 Nov, 2023 | 2471.0 | 2550.0 | 2471.0 | 2550.0 | 11.5 Thousand |
| 01 Nov, 2023 | 2510.0 | 2510.0 | 2509.0 | 2509.0 | 600.00 |
| 31 Oct, 2023 | 2510.0 | 2510.0 | 2501.0 | 2505.0 | 4600.00 |
| 30 Oct, 2023 | 2468.0 | 2473.0 | 2468.0 | 2473.0 | 200.00 |
| 27 Oct, 2023 | 2470.0 | 2470.0 | 2450.0 | 2468.0 | 1300.00 |
| 26 Oct, 2023 | 2466.0 | 2470.0 | 2466.0 | 2470.0 | 300.00 |
| 25 Oct, 2023 | 2469.0 | 2469.0 | 2456.0 | 2464.0 | 1400.00 |
| 24 Oct, 2023 | 2456.0 | 2469.0 | 2456.0 | 2469.0 | 300.00 |
| 23 Oct, 2023 | 2444.0 | 2444.0 | 2444.0 | 2444.0 | 100.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT