Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 05 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 04 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 01 Dec, 2023 | 2482.0 | 2500.0 | 2482.0 | 2500.0 | 600.00 |
| 30 Nov, 2023 | 2481.0 | 2482.0 | 2437.0 | 2480.0 | 1500.00 |
| 29 Nov, 2023 | 2455.0 | 2482.0 | 2455.0 | 2479.0 | 800.00 |
| 28 Nov, 2023 | 2466.0 | 2466.0 | 2466.0 | 2466.0 | 100.00 |
| 27 Nov, 2023 | 2515.0 | 2515.0 | 2483.0 | 2483.0 | 400.00 |
| 24 Nov, 2023 | 2444.0 | 2476.0 | 2421.0 | 2476.0 | 8000.00 |
| 22 Nov, 2023 | 2422.0 | 2444.0 | 2422.0 | 2444.0 | 500.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT