Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2435.0 | 2435.0 | 2435.0 | 2435.0 | - |
| 19 Dec, 2023 | 2435.0 | 2435.0 | 2435.0 | 2435.0 | 100.00 |
| 18 Dec, 2023 | 2440.0 | 2440.0 | 2435.0 | 2435.0 | 300.00 |
| 15 Dec, 2023 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | 4100.00 |
| 14 Dec, 2023 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | - |
| 13 Dec, 2023 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | - |
| 12 Dec, 2023 | 2455.0 | 2494.0 | 2450.0 | 2451.0 | 1500.00 |
| 11 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 08 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 07 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT