Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1700.00 |
| 22 Jan, 2024 | 2490.0 | 2550.0 | 2450.0 | 2500.0 | 6800.00 |
| 19 Jan, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | - |
| 18 Jan, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 100.00 |
| 17 Jan, 2024 | 2467.0 | 2490.0 | 2466.0 | 2490.0 | 2400.00 |
| 16 Jan, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | - |
| 15 Jan, 2024 | 2485.0 | 2487.0 | 2480.0 | 2487.0 | 700.00 |
| 12 Jan, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 200.00 |
| 11 Jan, 2024 | 2503.0 | 2514.0 | 2480.0 | 2480.0 | 500.00 |
| 10 Jan, 2024 | 2490.0 | 2504.0 | 2490.0 | 2503.0 | 500.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT