Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2574.0 | 2598.0 | 2543.0 | 2598.0 | 3000.00 |
| 05 Feb, 2024 | 2525.0 | 2590.0 | 2525.0 | 2574.0 | 1400.00 |
| 02 Feb, 2024 | 2515.0 | 2546.0 | 2500.0 | 2544.0 | 8200.00 |
| 01 Feb, 2024 | 2504.0 | 2517.0 | 2504.0 | 2516.0 | 400.00 |
| 31 Jan, 2024 | 2513.0 | 2514.0 | 2513.0 | 2514.0 | 200.00 |
| 30 Jan, 2024 | 2496.0 | 2496.0 | 2490.0 | 2490.0 | 700.00 |
| 29 Jan, 2024 | 2546.0 | 2546.0 | 2546.0 | 2546.0 | 500.00 |
| 26 Jan, 2024 | 2546.0 | 2546.0 | 2546.0 | 2546.0 | 100.00 |
| 25 Jan, 2024 | 2547.0 | 2547.0 | 2547.0 | 2547.0 | - |
| 24 Jan, 2024 | 2499.0 | 2549.0 | 2499.0 | 2547.0 | 800.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT