Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2480.0 2535.0 2443.0 2484.0 3600.00
29 Sep, 2023 2479.0 2479.0 2447.0 2477.0 1100.00
28 Sep, 2023 2455.0 2479.0 2455.0 2479.0 400.00
27 Sep, 2023 2498.0 2498.0 2448.0 2460.0 20.9 Thousand
26 Sep, 2023 2454.0 2499.0 2452.0 2499.0 300.00
25 Sep, 2023 2497.0 2497.0 2467.0 2477.0 300.00
22 Sep, 2023 2441.0 2455.0 2441.0 2455.0 28.7 Thousand
21 Sep, 2023 2458.0 2480.0 2441.0 2441.0 600.00
20 Sep, 2023 2420.0 2470.0 2420.0 2470.0 300.00
19 Sep, 2023 2497.0 2513.0 2456.0 2456.0 500.00