Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3140.0 | 3140.0 | 3030.0 | 3065.0 | 3100.00 |
| 06 Mar, 2024 | 3050.0 | 3100.0 | 3040.0 | 3045.0 | 10.2 Thousand |
| 05 Mar, 2024 | 2750.0 | 3050.0 | 2730.0 | 3050.0 | 7600.00 |
| 04 Mar, 2024 | 2662.0 | 2700.0 | 2662.0 | 2700.0 | 2800.00 |
| 01 Mar, 2024 | 2657.0 | 2660.0 | 2657.0 | 2660.0 | 900.00 |
| 29 Feb, 2024 | 2651.0 | 2655.0 | 2651.0 | 2655.0 | 900.00 |
| 28 Feb, 2024 | 2640.0 | 2648.0 | 2640.0 | 2648.0 | 300.00 |
| 27 Feb, 2024 | 2640.0 | 2640.0 | 2640.0 | 2640.0 | 300.00 |
| 26 Feb, 2024 | 2636.0 | 2640.0 | 2611.0 | 2640.0 | 900.00 |
| 22 Feb, 2024 | 2583.0 | 2605.0 | 2583.0 | 2600.0 | 700.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT