Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 100.00 |
| 04 Apr, 2024 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 200.00 |
| 03 Apr, 2024 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 100.00 |
| 02 Apr, 2024 | 3095.0 | 3095.0 | 2991.0 | 3010.0 | 300.00 |
| 01 Apr, 2024 | 3035.0 | 3095.0 | 3035.0 | 3095.0 | 300.00 |
| 29 Mar, 2024 | 2950.0 | 3020.0 | 2950.0 | 3020.0 | 600.00 |
| 28 Mar, 2024 | 2985.0 | 2985.0 | 2950.0 | 2950.0 | 24.2 Thousand |
| 27 Mar, 2024 | 2965.0 | 3040.0 | 2965.0 | 3040.0 | 10.6 Thousand |
| 26 Mar, 2024 | 3030.0 | 3090.0 | 3030.0 | 3035.0 | 46.4 Thousand |
| 25 Mar, 2024 | 2900.0 | 3100.0 | 2900.0 | 3100.0 | 50.3 Thousand |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT