Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2076.0
(-1.1%)
JPY 2076.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2510.0 | 2510.0 | 2501.0 | 2505.0 | 4600.00 |
| 30 Oct, 2023 | 2468.0 | 2473.0 | 2468.0 | 2473.0 | 200.00 |
| 27 Oct, 2023 | 2470.0 | 2470.0 | 2450.0 | 2468.0 | 1300.00 |
| 26 Oct, 2023 | 2466.0 | 2470.0 | 2466.0 | 2470.0 | 300.00 |
| 25 Oct, 2023 | 2469.0 | 2469.0 | 2456.0 | 2464.0 | 1400.00 |
| 24 Oct, 2023 | 2456.0 | 2469.0 | 2456.0 | 2469.0 | 300.00 |
| 23 Oct, 2023 | 2444.0 | 2444.0 | 2444.0 | 2444.0 | 100.00 |
| 20 Oct, 2023 | 2442.0 | 2444.0 | 2440.0 | 2444.0 | 2000.00 |
| 19 Oct, 2023 | 2456.0 | 2457.0 | 2455.0 | 2455.0 | 1300.00 |
| 18 Oct, 2023 | 2473.0 | 2498.0 | 2456.0 | 2456.0 | 400.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT