Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3030.0 | 3090.0 | 3030.0 | 3035.0 | 46.4 Thousand |
| 25 Mar, 2024 | 2900.0 | 3100.0 | 2900.0 | 3100.0 | 50.3 Thousand |
| 22 Mar, 2024 | 2901.0 | 2938.0 | 2900.0 | 2901.0 | 1800.00 |
| 21 Mar, 2024 | 2938.0 | 2938.0 | 2938.0 | 2938.0 | 200.00 |
| 19 Mar, 2024 | 2988.0 | 2991.0 | 2938.0 | 2938.0 | 700.00 |
| 18 Mar, 2024 | 2933.0 | 2988.0 | 2901.0 | 2988.0 | 900.00 |
| 15 Mar, 2024 | 2934.0 | 2934.0 | 2934.0 | 2934.0 | 200.00 |
| 14 Mar, 2024 | 3050.0 | 3050.0 | 2934.0 | 2934.0 | 1400.00 |
| 13 Mar, 2024 | 2979.0 | 3050.0 | 2974.0 | 3050.0 | 1200.00 |
| 12 Mar, 2024 | 2901.0 | 2979.0 | 2900.0 | 2979.0 | 1900.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT