Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2076.0
(-1.1%)
JPY 2076.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2462.0 | 2478.0 | 2460.0 | 2478.0 | 1000.00 |
| 16 Oct, 2023 | 2465.0 | 2465.0 | 2460.0 | 2461.0 | 1400.00 |
| 13 Oct, 2023 | 2508.0 | 2508.0 | 2508.0 | 2508.0 | - |
| 12 Oct, 2023 | 2469.0 | 2509.0 | 2462.0 | 2508.0 | 1000.00 |
| 11 Oct, 2023 | 2480.0 | 2509.0 | 2464.0 | 2509.0 | 300.00 |
| 10 Oct, 2023 | 2485.0 | 2530.0 | 2485.0 | 2530.0 | 1300.00 |
| 06 Oct, 2023 | 2518.0 | 2529.0 | 2485.0 | 2485.0 | 1100.00 |
| 05 Oct, 2023 | 2499.0 | 2517.0 | 2488.0 | 2515.0 | 10.7 Thousand |
| 04 Oct, 2023 | 2488.0 | 2499.0 | 2487.0 | 2499.0 | 20.5 Thousand |
| 03 Oct, 2023 | 2459.0 | 2500.0 | 2443.0 | 2500.0 | 1000.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT