Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2850.0 | 2850.0 | 2738.0 | 2745.0 | 2700.00 |
| 19 Apr, 2024 | 2900.0 | 2900.0 | 2850.0 | 2850.0 | 2500.00 |
| 18 Apr, 2024 | 2903.0 | 2903.0 | 2903.0 | 2903.0 | - |
| 17 Apr, 2024 | 2902.0 | 2904.0 | 2902.0 | 2903.0 | 2000.00 |
| 16 Apr, 2024 | 2959.0 | 2959.0 | 2925.0 | 2925.0 | 600.00 |
| 15 Apr, 2024 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | 100.00 |
| 12 Apr, 2024 | 2999.0 | 2999.0 | 2999.0 | 2999.0 | 100.00 |
| 11 Apr, 2024 | 2999.0 | 2999.0 | 2950.0 | 2950.0 | 200.00 |
| 10 Apr, 2024 | 3000.0 | 3000.0 | 2999.0 | 2999.0 | 200.00 |
| 09 Apr, 2024 | 3010.0 | 3010.0 | 3000.0 | 3000.0 | 300.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT