Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2414.0 2453.0 2388.0 2453.0 5400.00
14 Nov, 2023 2435.0 2435.0 2407.0 2422.0 2100.00
13 Nov, 2023 2438.0 2480.0 2429.0 2450.0 3600.00
10 Nov, 2023 2501.0 2588.0 2501.0 2588.0 7800.00
09 Nov, 2023 2500.0 2500.0 2500.0 2500.0 -
08 Nov, 2023 2500.0 2500.0 2489.0 2500.0 1000.00
07 Nov, 2023 2549.0 2549.0 2512.0 2515.0 300.00
06 Nov, 2023 2550.0 2550.0 2548.0 2550.0 800.00
02 Nov, 2023 2471.0 2550.0 2471.0 2550.0 11.5 Thousand
01 Nov, 2023 2510.0 2510.0 2509.0 2509.0 600.00