Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2451.0 2451.0 2451.0 2451.0 -
13 Dec, 2023 2451.0 2451.0 2451.0 2451.0 -
12 Dec, 2023 2455.0 2494.0 2450.0 2451.0 1500.00
11 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
08 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
07 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
06 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
05 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
04 Dec, 2023 2500.0 2500.0 2500.0 2500.0 -
01 Dec, 2023 2482.0 2500.0 2482.0 2500.0 600.00