Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2462.0 2462.0 2462.0 2462.0 -
27 Dec, 2023 2492.0 2492.0 2462.0 2462.0 800.00
26 Dec, 2023 2490.0 2492.0 2438.0 2492.0 500.00
25 Dec, 2023 2467.0 2499.0 2440.0 2440.0 300.00
22 Dec, 2023 2446.0 2477.0 2446.0 2477.0 4200.00
21 Dec, 2023 2410.0 2446.0 2410.0 2446.0 1000.00
20 Dec, 2023 2435.0 2435.0 2435.0 2435.0 -
19 Dec, 2023 2435.0 2435.0 2435.0 2435.0 100.00
18 Dec, 2023 2440.0 2440.0 2435.0 2435.0 300.00
15 Dec, 2023 2451.0 2451.0 2451.0 2451.0 4100.00