Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2513.0 2514.0 2513.0 2514.0 200.00
30 Jan, 2024 2496.0 2496.0 2490.0 2490.0 700.00
29 Jan, 2024 2546.0 2546.0 2546.0 2546.0 500.00
26 Jan, 2024 2546.0 2546.0 2546.0 2546.0 100.00
25 Jan, 2024 2547.0 2547.0 2547.0 2547.0 -
24 Jan, 2024 2499.0 2549.0 2499.0 2547.0 800.00
23 Jan, 2024 2500.0 2500.0 2500.0 2500.0 1700.00
22 Jan, 2024 2490.0 2550.0 2450.0 2500.0 6800.00
19 Jan, 2024 2490.0 2490.0 2490.0 2490.0 -
18 Jan, 2024 2490.0 2490.0 2490.0 2490.0 100.00