Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2076.0
(-1.1%)
JPY 2076.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2511.0 | 2548.0 | 2511.0 | 2530.0 | 600.00 |
| 14 Feb, 2024 | 2493.0 | 2535.0 | 2493.0 | 2509.0 | 300.00 |
| 13 Feb, 2024 | 2502.0 | 2523.0 | 2490.0 | 2523.0 | 5200.00 |
| 09 Feb, 2024 | 2498.0 | 2522.0 | 2498.0 | 2522.0 | 200.00 |
| 08 Feb, 2024 | 2520.0 | 2528.0 | 2500.0 | 2500.0 | 900.00 |
| 07 Feb, 2024 | 2604.0 | 2613.0 | 2500.0 | 2501.0 | 8100.00 |
| 06 Feb, 2024 | 2574.0 | 2598.0 | 2543.0 | 2598.0 | 3000.00 |
| 05 Feb, 2024 | 2525.0 | 2590.0 | 2525.0 | 2574.0 | 1400.00 |
| 02 Feb, 2024 | 2515.0 | 2546.0 | 2500.0 | 2544.0 | 8200.00 |
| 01 Feb, 2024 | 2504.0 | 2517.0 | 2504.0 | 2516.0 | 400.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT