Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2507.0 | 2507.0 | 2507.0 | 2507.0 | - |
| 19 Jul, 2024 | 2507.0 | 2507.0 | 2507.0 | 2507.0 | 100.00 |
| 18 Jul, 2024 | 2503.0 | 2506.0 | 2503.0 | 2506.0 | 300.00 |
| 17 Jul, 2024 | 2501.0 | 2501.0 | 2501.0 | 2501.0 | 300.00 |
| 16 Jul, 2024 | 2536.0 | 2536.0 | 2536.0 | 2536.0 | 200.00 |
| 12 Jul, 2024 | 2536.0 | 2536.0 | 2536.0 | 2536.0 | 100.00 |
| 11 Jul, 2024 | 2535.0 | 2536.0 | 2503.0 | 2536.0 | 600.00 |
| 10 Jul, 2024 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 100.00 |
| 09 Jul, 2024 | 2545.0 | 2545.0 | 2499.0 | 2535.0 | 2700.00 |
| 08 Jul, 2024 | 2541.0 | 2616.0 | 2541.0 | 2561.0 | 500.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT