Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2467.0 2490.0 2466.0 2490.0 2400.00
16 Jan, 2024 2480.0 2480.0 2480.0 2480.0 -
15 Jan, 2024 2485.0 2487.0 2480.0 2487.0 700.00
12 Jan, 2024 2480.0 2480.0 2480.0 2480.0 200.00
11 Jan, 2024 2503.0 2514.0 2480.0 2480.0 500.00
10 Jan, 2024 2490.0 2504.0 2490.0 2503.0 500.00
09 Jan, 2024 2458.0 2458.0 2458.0 2458.0 200.00
05 Jan, 2024 2521.0 2521.0 2471.0 2471.0 500.00
04 Jan, 2024 2546.0 2546.0 2505.0 2530.0 4600.00
29 Dec, 2023 2462.0 2462.0 2462.0 2462.0 -