Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 300.00 |
| 20 Jun, 2024 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 300.00 |
| 19 Jun, 2024 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 100.00 |
| 18 Jun, 2024 | 2535.0 | 2535.0 | 2535.0 | 2535.0 | 200.00 |
| 17 Jun, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | 700.00 |
| 14 Jun, 2024 | 2513.0 | 2513.0 | 2513.0 | 2513.0 | 100.00 |
| 13 Jun, 2024 | 2557.0 | 2557.0 | 2557.0 | 2557.0 | 100.00 |
| 12 Jun, 2024 | 2559.0 | 2559.0 | 2559.0 | 2559.0 | - |
| 11 Jun, 2024 | 2557.0 | 2559.0 | 2557.0 | 2559.0 | 200.00 |
| 10 Jun, 2024 | 2563.0 | 2574.0 | 2563.0 | 2574.0 | 200.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT