Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 200.00 |
| 19 Jun, 2025 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 100.00 |
| 18 Jun, 2025 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 400.00 |
| 17 Jun, 2025 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 400.00 |
| 13 Jun, 2025 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 200.00 |
| 12 Jun, 2025 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | 100.00 |
| 11 Jun, 2025 | 2104.0 | 2104.0 | 2102.0 | 2102.0 | 400.00 |
| 10 Jun, 2025 | 2101.0 | 2110.0 | 2101.0 | 2101.0 | 900.00 |
| 09 Jun, 2025 | 2101.0 | 2110.0 | 2101.0 | 2110.0 | 500.00 |
| 06 Jun, 2025 | 2111.0 | 2111.0 | 2111.0 | 2111.0 | - |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT