Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2139.0 2149.0 2110.0 2149.0 600.00
26 Dec, 2024 2074.0 2150.0 2074.0 2150.0 1100.00
25 Dec, 2024 2100.0 2100.0 2078.0 2080.0 300.00
24 Dec, 2024 2100.0 2100.0 2072.0 2072.0 200.00
23 Dec, 2024 2118.0 2120.0 2100.0 2100.0 1300.00
20 Dec, 2024 2095.0 2100.0 2095.0 2100.0 1400.00
19 Dec, 2024 2099.0 2099.0 2076.0 2076.0 700.00
18 Dec, 2024 2099.0 2099.0 2099.0 2099.0 100.00
17 Dec, 2024 2098.0 2098.0 2098.0 2098.0 100.00
16 Dec, 2024 2098.0 2098.0 2096.0 2098.0 600.00