Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2934.0 2934.0 2934.0 2934.0 200.00
14 Mar, 2024 3050.0 3050.0 2934.0 2934.0 1400.00
13 Mar, 2024 2979.0 3050.0 2974.0 3050.0 1200.00
12 Mar, 2024 2901.0 2979.0 2900.0 2979.0 1900.00
11 Mar, 2024 3005.0 3005.0 2900.0 2901.0 6900.00
08 Mar, 2024 3030.0 3030.0 3030.0 3030.0 600.00
07 Mar, 2024 3140.0 3140.0 3030.0 3065.0 3100.00
06 Mar, 2024 3050.0 3100.0 3040.0 3045.0 10.2 Thousand
05 Mar, 2024 2750.0 3050.0 2730.0 3050.0 7600.00
04 Mar, 2024 2662.0 2700.0 2662.0 2700.0 2800.00