Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2065.0 | 2065.0 | 2040.0 | 2040.0 | 1900.00 |
| 10 Sep, 2024 | 2043.0 | 2063.0 | 2043.0 | 2063.0 | 500.00 |
| 09 Sep, 2024 | 2063.0 | 2063.0 | 2043.0 | 2043.0 | 700.00 |
| 08 Sep, 2024 | 2063.0 | 2063.0 | 2043.0 | 2043.0 | 700.00 |
| 06 Sep, 2024 | 2085.0 | 2085.0 | 2063.0 | 2063.0 | 900.00 |
| 05 Sep, 2024 | 2051.0 | 2085.0 | 2051.0 | 2085.0 | 900.00 |
| 04 Sep, 2024 | 2068.0 | 2068.0 | 2051.0 | 2051.0 | 2400.00 |
| 03 Sep, 2024 | 2101.0 | 2101.0 | 2100.0 | 2100.0 | 2500.00 |
| 02 Sep, 2024 | 2139.0 | 2139.0 | 2100.0 | 2100.0 | 3100.00 |
| 01 Sep, 2024 | 2139.0 | 2139.0 | 2100.0 | 2100.0 | 3100.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT