Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2900.0 2900.0 2850.0 2850.0 2500.00
18 Apr, 2024 2903.0 2903.0 2903.0 2903.0 -
17 Apr, 2024 2902.0 2904.0 2902.0 2903.0 2000.00
16 Apr, 2024 2959.0 2959.0 2925.0 2925.0 600.00
15 Apr, 2024 2960.0 2960.0 2960.0 2960.0 100.00
12 Apr, 2024 2999.0 2999.0 2999.0 2999.0 100.00
11 Apr, 2024 2999.0 2999.0 2950.0 2950.0 200.00
10 Apr, 2024 3000.0 3000.0 2999.0 2999.0 200.00
09 Apr, 2024 3010.0 3010.0 3000.0 3000.0 300.00
08 Apr, 2024 3010.0 3010.0 3010.0 3010.0 -