Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2550.0 2550.0 2500.0 2521.0 1700.00
21 May, 2024 2600.0 2600.0 2600.0 2600.0 -
20 May, 2024 2696.0 2696.0 2600.0 2600.0 1000.00
17 May, 2024 2655.0 2700.0 2655.0 2700.0 1200.00
16 May, 2024 2695.0 2695.0 2695.0 2695.0 -
15 May, 2024 2684.0 2695.0 2655.0 2695.0 900.00
14 May, 2024 2682.0 2699.0 2682.0 2699.0 200.00
13 May, 2024 2682.0 2698.0 2682.0 2682.0 900.00
10 May, 2024 2689.0 2749.0 2650.0 2700.0 1400.00
09 May, 2024 2705.0 2705.0 2650.0 2700.0 2900.00