Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2058.0 | 2058.0 | 2058.0 | 2058.0 | - |
| 10 Oct, 2024 | 2058.0 | 2058.0 | 2058.0 | 2058.0 | - |
| 09 Oct, 2024 | 2058.0 | 2058.0 | 2058.0 | 2058.0 | - |
| 08 Oct, 2024 | 2058.0 | 2058.0 | 2058.0 | 2058.0 | - |
| 07 Oct, 2024 | 2056.0 | 2058.0 | 2056.0 | 2058.0 | 200.00 |
| 04 Oct, 2024 | 2100.0 | 2100.0 | 2050.0 | 2050.0 | 300.00 |
| 03 Oct, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 02 Oct, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 01 Oct, 2024 | 2148.0 | 2150.0 | 2100.0 | 2100.0 | 400.00 |
| 30 Sep, 2024 | 2083.0 | 2098.0 | 2083.0 | 2098.0 | 200.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT