Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2160.0 | 2160.0 | 2110.0 | 2110.0 | 400.00 |
| 26 Sep, 2024 | 2090.0 | 2110.0 | 2085.0 | 2110.0 | 500.00 |
| 25 Sep, 2024 | 2098.0 | 2100.0 | 2098.0 | 2100.0 | 700.00 |
| 24 Sep, 2024 | 2062.0 | 2100.0 | 2062.0 | 2100.0 | 2100.00 |
| 20 Sep, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | 100.00 |
| 19 Sep, 2024 | 2127.0 | 2127.0 | 2050.0 | 2082.0 | 1400.00 |
| 18 Sep, 2024 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | 100.00 |
| 17 Sep, 2024 | 2046.0 | 2046.0 | 2046.0 | 2046.0 | 100.00 |
| 13 Sep, 2024 | 2041.0 | 2074.0 | 2040.0 | 2040.0 | 1400.00 |
| 12 Sep, 2024 | 2051.0 | 2051.0 | 2040.0 | 2040.0 | 700.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT