Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2076.0
(-1.1%)
JPY 2076.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2702.0 | 2705.0 | 2702.0 | 2705.0 | 1500.00 |
| 07 May, 2024 | 2705.0 | 2709.0 | 2705.0 | 2709.0 | 600.00 |
| 02 May, 2024 | 2770.0 | 2770.0 | 2755.0 | 2755.0 | 500.00 |
| 01 May, 2024 | 2755.0 | 2789.0 | 2747.0 | 2779.0 | 1800.00 |
| 30 Apr, 2024 | 2795.0 | 2795.0 | 2785.0 | 2785.0 | 2100.00 |
| 26 Apr, 2024 | 2795.0 | 2795.0 | 2745.0 | 2745.0 | 900.00 |
| 25 Apr, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | - |
| 24 Apr, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | - |
| 23 Apr, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | - |
| 22 Apr, 2024 | 2850.0 | 2850.0 | 2738.0 | 2745.0 | 2700.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT