Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | 200.00 |
| 29 Oct, 2024 | 2087.0 | 2100.0 | 2087.0 | 2100.0 | 400.00 |
| 28 Oct, 2024 | 2044.0 | 2080.0 | 2033.0 | 2080.0 | 1000.00 |
| 25 Oct, 2024 | 2094.0 | 2094.0 | 2094.0 | 2094.0 | 100.00 |
| 24 Oct, 2024 | 2099.0 | 2099.0 | 2099.0 | 2099.0 | - |
| 23 Oct, 2024 | 2099.0 | 2099.0 | 2099.0 | 2099.0 | - |
| 22 Oct, 2024 | 2100.0 | 2100.0 | 2099.0 | 2099.0 | 300.00 |
| 21 Oct, 2024 | 2090.0 | 2100.0 | 2051.0 | 2100.0 | 600.00 |
| 18 Oct, 2024 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | 100.00 |
| 17 Oct, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT