Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2076.0
(-1.1%)
JPY 2076.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2567.0 | 2567.0 | 2567.0 | 2567.0 | 4000.00 |
| 04 Jun, 2024 | 2510.0 | 2567.0 | 2510.0 | 2567.0 | 1500.00 |
| 03 Jun, 2024 | 2554.0 | 2554.0 | 2554.0 | 2554.0 | - |
| 31 May, 2024 | 2560.0 | 2560.0 | 2502.0 | 2554.0 | 1900.00 |
| 30 May, 2024 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 1200.00 |
| 29 May, 2024 | 2569.0 | 2569.0 | 2519.0 | 2531.0 | 400.00 |
| 28 May, 2024 | 2619.0 | 2619.0 | 2619.0 | 2619.0 | - |
| 27 May, 2024 | 2575.0 | 2619.0 | 2575.0 | 2619.0 | 1000.00 |
| 24 May, 2024 | 2500.0 | 2571.0 | 2500.0 | 2571.0 | 400.00 |
| 23 May, 2024 | 2505.0 | 2505.0 | 2500.0 | 2500.0 | 700.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT