Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2010.0 | 2030.0 | 1990.0 | 2030.0 | 800.00 |
| 25 Nov, 2024 | 1990.0 | 2010.0 | 1990.0 | 2010.0 | 300.00 |
| 22 Nov, 2024 | 1990.0 | 1994.0 | 1990.0 | 1990.0 | 600.00 |
| 21 Nov, 2024 | 2020.0 | 2020.0 | 1987.0 | 1987.0 | 600.00 |
| 20 Nov, 2024 | 1988.0 | 2000.0 | 1987.0 | 1987.0 | 1200.00 |
| 19 Nov, 2024 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | - |
| 18 Nov, 2024 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | 500.00 |
| 15 Nov, 2024 | 1991.0 | 1991.0 | 1991.0 | 1991.0 | 200.00 |
| 14 Nov, 2024 | 1991.0 | 1991.0 | 1991.0 | 1991.0 | - |
| 13 Nov, 2024 | 1993.0 | 1993.0 | 1990.0 | 1991.0 | 4100.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT