Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2170.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2000.0 2000.0 1989.0 2000.0 300.00
11 Nov, 2024 2040.0 2040.0 2040.0 2040.0 -
08 Nov, 2024 2040.0 2040.0 2040.0 2040.0 -
07 Nov, 2024 2038.0 2049.0 2033.0 2040.0 4300.00
06 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
05 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
01 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
31 Oct, 2024 2109.0 2110.0 2109.0 2110.0 300.00
30 Oct, 2024 2100.0 2100.0 2100.0 2100.0 200.00
29 Oct, 2024 2087.0 2100.0 2087.0 2100.0 400.00