Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | - |
| 09 Dec, 2024 | 2127.0 | 2129.0 | 2127.0 | 2129.0 | 400.00 |
| 06 Dec, 2024 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 100.00 |
| 05 Dec, 2024 | 2135.0 | 2135.0 | 2135.0 | 2135.0 | 100.00 |
| 04 Dec, 2024 | 2090.0 | 2100.0 | 2090.0 | 2100.0 | 400.00 |
| 03 Dec, 2024 | 2095.0 | 2095.0 | 2095.0 | 2095.0 | 300.00 |
| 02 Dec, 2024 | 2095.0 | 2095.0 | 2095.0 | 2095.0 | 100.00 |
| 29 Nov, 2024 | 2088.0 | 2095.0 | 2080.0 | 2095.0 | 500.00 |
| 28 Nov, 2024 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 27 Nov, 2024 | 2036.0 | 2050.0 | 2036.0 | 2050.0 | 500.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT