Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | 200.00 |
| 10 Jan, 2025 | 2287.0 | 2287.0 | 2287.0 | 2287.0 | - |
| 09 Jan, 2025 | 2287.0 | 2287.0 | 2287.0 | 2287.0 | - |
| 08 Jan, 2025 | 2287.0 | 2287.0 | 2287.0 | 2287.0 | 300.00 |
| 07 Jan, 2025 | 2295.0 | 2295.0 | 2295.0 | 2295.0 | - |
| 06 Jan, 2025 | 2299.0 | 2299.0 | 2295.0 | 2295.0 | 400.00 |
| 30 Dec, 2024 | 2129.0 | 2290.0 | 2129.0 | 2290.0 | 500.00 |
| 27 Dec, 2024 | 2139.0 | 2149.0 | 2110.0 | 2149.0 | 600.00 |
| 26 Dec, 2024 | 2074.0 | 2150.0 | 2074.0 | 2150.0 | 1100.00 |
| 25 Dec, 2024 | 2100.0 | 2100.0 | 2078.0 | 2080.0 | 300.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT