Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2222.0 | 2222.0 | 2222.0 | 2222.0 | 200.00 |
| 13 Feb, 2025 | 2223.0 | 2223.0 | 2222.0 | 2222.0 | 200.00 |
| 12 Feb, 2025 | 2267.0 | 2267.0 | 2223.0 | 2223.0 | 700.00 |
| 10 Feb, 2025 | 2208.0 | 2280.0 | 2208.0 | 2277.0 | 3700.00 |
| 07 Feb, 2025 | 2169.0 | 2207.0 | 2169.0 | 2207.0 | 400.00 |
| 06 Feb, 2025 | 2180.0 | 2180.0 | 2161.0 | 2161.0 | 200.00 |
| 05 Feb, 2025 | 2191.0 | 2191.0 | 2154.0 | 2154.0 | 200.00 |
| 04 Feb, 2025 | 2198.0 | 2201.0 | 2151.0 | 2201.0 | 1000.00 |
| 03 Feb, 2025 | 2248.0 | 2248.0 | 2248.0 | 2248.0 | - |
| 31 Jan, 2025 | 2248.0 | 2248.0 | 2248.0 | 2248.0 | 100.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT