Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2243.0 | 2243.0 | 2243.0 | 2243.0 | - |
| 29 Jan, 2025 | 2243.0 | 2243.0 | 2243.0 | 2243.0 | - |
| 28 Jan, 2025 | 2243.0 | 2243.0 | 2243.0 | 2243.0 | 15.6 Thousand |
| 27 Jan, 2025 | 2250.0 | 2250.0 | 2243.0 | 2243.0 | 300.00 |
| 24 Jan, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 100.00 |
| 23 Jan, 2025 | 2158.0 | 2158.0 | 2101.0 | 2101.0 | 400.00 |
| 22 Jan, 2025 | 2285.0 | 2285.0 | 2200.0 | 2200.0 | 500.00 |
| 21 Jan, 2025 | 2265.0 | 2265.0 | 2265.0 | 2265.0 | - |
| 20 Jan, 2025 | 2265.0 | 2265.0 | 2265.0 | 2265.0 | - |
| 17 Jan, 2025 | 2298.0 | 2298.0 | 2265.0 | 2265.0 | 500.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT