Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2100.0 | 2100.0 | 2072.0 | 2072.0 | 200.00 |
| 23 Dec, 2024 | 2118.0 | 2120.0 | 2100.0 | 2100.0 | 1300.00 |
| 20 Dec, 2024 | 2095.0 | 2100.0 | 2095.0 | 2100.0 | 1400.00 |
| 19 Dec, 2024 | 2099.0 | 2099.0 | 2076.0 | 2076.0 | 700.00 |
| 18 Dec, 2024 | 2099.0 | 2099.0 | 2099.0 | 2099.0 | 100.00 |
| 17 Dec, 2024 | 2098.0 | 2098.0 | 2098.0 | 2098.0 | 100.00 |
| 16 Dec, 2024 | 2098.0 | 2098.0 | 2096.0 | 2098.0 | 600.00 |
| 13 Dec, 2024 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | - |
| 12 Dec, 2024 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | - |
| 11 Dec, 2024 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | - |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT