Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2213.0 | 2213.0 | 2213.0 | 2213.0 | 100.00 |
| 14 Mar, 2025 | 2263.0 | 2263.0 | 2263.0 | 2263.0 | - |
| 13 Mar, 2025 | 2263.0 | 2263.0 | 2263.0 | 2263.0 | - |
| 12 Mar, 2025 | 2263.0 | 2263.0 | 2263.0 | 2263.0 | - |
| 11 Mar, 2025 | 2263.0 | 2263.0 | 2263.0 | 2263.0 | - |
| 10 Mar, 2025 | 2262.0 | 2263.0 | 2262.0 | 2263.0 | 6200.00 |
| 07 Mar, 2025 | 2273.0 | 2273.0 | 2273.0 | 2273.0 | 200.00 |
| 06 Mar, 2025 | 2273.0 | 2273.0 | 2273.0 | 2273.0 | 700.00 |
| 05 Mar, 2025 | 2276.0 | 2276.0 | 2276.0 | 2276.0 | 200.00 |
| 04 Mar, 2025 | 2276.0 | 2276.0 | 2276.0 | 2276.0 | 200.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT