Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2100.0 | 2104.0 | 2100.0 | 2104.0 | 2100.00 |
| 14 Apr, 2025 | 2022.0 | 2100.0 | 2022.0 | 2100.0 | 400.00 |
| 11 Apr, 2025 | 2122.0 | 2122.0 | 2122.0 | 2122.0 | - |
| 10 Apr, 2025 | 2122.0 | 2122.0 | 2122.0 | 2122.0 | - |
| 09 Apr, 2025 | 2122.0 | 2122.0 | 2122.0 | 2122.0 | 200.00 |
| 08 Apr, 2025 | 2127.0 | 2127.0 | 2127.0 | 2127.0 | 300.00 |
| 07 Apr, 2025 | 2127.0 | 2154.0 | 2127.0 | 2154.0 | 500.00 |
| 04 Apr, 2025 | 2110.0 | 2218.0 | 1969.0 | 2216.0 | 3000.00 |
| 03 Apr, 2025 | 2180.0 | 2180.0 | 2110.0 | 2110.0 | 600.00 |
| 02 Apr, 2025 | 2220.0 | 2239.0 | 2177.0 | 2192.0 | 3600.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT