Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2212.0 | 2212.0 | 2212.0 | 2212.0 | - |
| 30 Apr, 2025 | 2212.0 | 2212.0 | 2212.0 | 2212.0 | 100.00 |
| 28 Apr, 2025 | 2165.0 | 2165.0 | 2162.0 | 2162.0 | 200.00 |
| 25 Apr, 2025 | 2184.0 | 2184.0 | 2165.0 | 2165.0 | 300.00 |
| 24 Apr, 2025 | 2123.0 | 2134.0 | 2081.0 | 2134.0 | 500.00 |
| 23 Apr, 2025 | 2122.0 | 2123.0 | 2122.0 | 2123.0 | 200.00 |
| 22 Apr, 2025 | 2102.0 | 2102.0 | 2054.0 | 2101.0 | 600.00 |
| 21 Apr, 2025 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | 100.00 |
| 18 Apr, 2025 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | - |
| 17 Apr, 2025 | 2102.0 | 2102.0 | 2102.0 | 2102.0 | - |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT