Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2382.0 | 2382.0 | 2318.0 | 2320.0 | 500.00 |
| 31 Mar, 2025 | 2280.0 | 2570.0 | 2204.0 | 2395.0 | 8600.00 |
| 28 Mar, 2025 | 2193.0 | 2193.0 | 2193.0 | 2193.0 | 58.4 Thousand |
| 27 Mar, 2025 | 2263.0 | 2263.0 | 2262.0 | 2263.0 | 50.9 Thousand |
| 26 Mar, 2025 | 2262.0 | 2264.0 | 2261.0 | 2263.0 | 47.4 Thousand |
| 25 Mar, 2025 | 2225.0 | 2246.0 | 2225.0 | 2228.0 | 400.00 |
| 24 Mar, 2025 | 2222.0 | 2261.0 | 2222.0 | 2222.0 | 500.00 |
| 21 Mar, 2025 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | 400.00 |
| 19 Mar, 2025 | 2256.0 | 2265.0 | 2200.0 | 2230.0 | 1200.00 |
| 18 Mar, 2025 | 2222.0 | 2280.0 | 2222.0 | 2280.0 | 800.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT