Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3035.0 3095.0 3035.0 3095.0 300.00
29 Mar, 2024 2950.0 3020.0 2950.0 3020.0 600.00
28 Mar, 2024 2985.0 2985.0 2950.0 2950.0 24.2 Thousand
27 Mar, 2024 2965.0 3040.0 2965.0 3040.0 10.6 Thousand
26 Mar, 2024 3030.0 3090.0 3030.0 3035.0 46.4 Thousand
25 Mar, 2024 2900.0 3100.0 2900.0 3100.0 50.3 Thousand
22 Mar, 2024 2901.0 2938.0 2900.0 2901.0 1800.00
21 Mar, 2024 2938.0 2938.0 2938.0 2938.0 200.00
19 Mar, 2024 2988.0 2991.0 2938.0 2938.0 700.00
18 Mar, 2024 2933.0 2988.0 2901.0 2988.0 900.00