Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2071.0 | 2105.0 | 2071.0 | 2105.0 | 2900.00 |
| 29 Aug, 2024 | 2100.0 | 2100.0 | 2071.0 | 2072.0 | 900.00 |
| 28 Aug, 2024 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 27 Aug, 2024 | 2140.0 | 2140.0 | 2099.0 | 2100.0 | 900.00 |
| 26 Aug, 2024 | 2120.0 | 2140.0 | 2120.0 | 2140.0 | 1400.00 |
| 25 Aug, 2024 | 2120.0 | 2140.0 | 2120.0 | 2140.0 | 1400.00 |
| 23 Aug, 2024 | 2110.0 | 2120.0 | 2106.0 | 2120.0 | 600.00 |
| 22 Aug, 2024 | 2097.0 | 2100.0 | 2097.0 | 2097.0 | 1400.00 |
| 21 Aug, 2024 | 2074.0 | 2097.0 | 2067.0 | 2097.0 | 1500.00 |
| 20 Aug, 2024 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 200.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT