Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2076.0
(-1.1%)
JPY 2076.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2657.0 | 2660.0 | 2657.0 | 2660.0 | 900.00 |
| 29 Feb, 2024 | 2651.0 | 2655.0 | 2651.0 | 2655.0 | 900.00 |
| 28 Feb, 2024 | 2640.0 | 2648.0 | 2640.0 | 2648.0 | 300.00 |
| 27 Feb, 2024 | 2640.0 | 2640.0 | 2640.0 | 2640.0 | 300.00 |
| 26 Feb, 2024 | 2636.0 | 2640.0 | 2611.0 | 2640.0 | 900.00 |
| 22 Feb, 2024 | 2583.0 | 2605.0 | 2583.0 | 2600.0 | 700.00 |
| 21 Feb, 2024 | 2635.0 | 2635.0 | 2561.0 | 2633.0 | 600.00 |
| 20 Feb, 2024 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | - |
| 19 Feb, 2024 | 2594.0 | 2610.0 | 2594.0 | 2605.0 | 1900.00 |
| 16 Feb, 2024 | 2540.0 | 2548.0 | 2522.0 | 2548.0 | 800.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT