Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1975.0 | 1990.0 | 1942.0 | 1990.0 | 11.9 Thousand |
| 05 Aug, 2024 | 2100.0 | 2101.0 | 1935.0 | 1975.0 | 7600.00 |
| 02 Aug, 2024 | 2450.0 | 2450.0 | 2331.0 | 2400.0 | 6700.00 |
| 01 Aug, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 100.00 |
| 31 Jul, 2024 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | - |
| 30 Jul, 2024 | 2633.0 | 2633.0 | 2605.0 | 2605.0 | 200.00 |
| 29 Jul, 2024 | 2634.0 | 2634.0 | 2633.0 | 2633.0 | 600.00 |
| 26 Jul, 2024 | 2509.0 | 2509.0 | 2509.0 | 2509.0 | - |
| 25 Jul, 2024 | 2509.0 | 2509.0 | 2509.0 | 2509.0 | 6900.00 |
| 24 Jul, 2024 | 2509.0 | 2509.0 | 2509.0 | 2509.0 | 200.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT