Sugai Chemical Industry Co., Ltd. (4120.T)

JPY 2076.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2481.0 2482.0 2437.0 2480.0 1500.00
29 Nov, 2023 2455.0 2482.0 2455.0 2479.0 800.00
28 Nov, 2023 2466.0 2466.0 2466.0 2466.0 100.00
27 Nov, 2023 2515.0 2515.0 2483.0 2483.0 400.00
24 Nov, 2023 2444.0 2476.0 2421.0 2476.0 8000.00
22 Nov, 2023 2422.0 2444.0 2422.0 2444.0 500.00
21 Nov, 2023 2441.0 2457.0 2441.0 2457.0 200.00
20 Nov, 2023 2491.0 2491.0 2491.0 2491.0 -
17 Nov, 2023 2491.0 2491.0 2491.0 2491.0 -
16 Nov, 2023 2468.0 2541.0 2468.0 2491.0 3600.00