Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1640.0 1650.0 1628.0 1632.0 32.3 Thousand
29 Nov, 2023 1610.0 1639.0 1604.0 1636.0 37.9 Thousand
28 Nov, 2023 1626.0 1631.0 1602.0 1618.0 39.2 Thousand
27 Nov, 2023 1654.0 1673.0 1626.0 1626.0 26.6 Thousand
24 Nov, 2023 1658.0 1677.0 1641.0 1641.0 25.2 Thousand
22 Nov, 2023 1654.0 1673.0 1654.0 1663.0 17 Thousand
21 Nov, 2023 1656.0 1675.0 1650.0 1673.0 28 Thousand
20 Nov, 2023 1659.0 1680.0 1650.0 1652.0 43.2 Thousand
17 Nov, 2023 1636.0 1650.0 1606.0 1650.0 23.8 Thousand
16 Nov, 2023 1646.0 1668.0 1602.0 1636.0 47.2 Thousand