Toda Kogyo Corp. (4100.T)

JPY 1166.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1661.0 1691.0 1646.0 1656.0 34.3 Thousand
14 Nov, 2023 1663.0 1701.0 1654.0 1662.0 26.9 Thousand
13 Nov, 2023 1731.0 1734.0 1653.0 1672.0 44.5 Thousand
10 Nov, 2023 1759.0 1765.0 1738.0 1757.0 30 Thousand
09 Nov, 2023 1748.0 1757.0 1731.0 1756.0 26.1 Thousand
08 Nov, 2023 1822.0 1822.0 1745.0 1755.0 32.5 Thousand
07 Nov, 2023 1815.0 1829.0 1810.0 1823.0 15.7 Thousand
06 Nov, 2023 1790.0 1821.0 1777.0 1818.0 25.1 Thousand
02 Nov, 2023 1785.0 1786.0 1768.0 1776.0 20.1 Thousand
01 Nov, 2023 1765.0 1782.0 1760.0 1782.0 20.5 Thousand