Toda Kogyo Corp. (4100.T)
JPY 1002.0
(0.3%)
JPY 1002.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2060.0 | 2070.0 | 2027.0 | 2027.0 | 11.9 Thousand |
| 24 Apr, 2024 | 2074.0 | 2087.0 | 2048.0 | 2060.0 | 16.6 Thousand |
| 23 Apr, 2024 | 2070.0 | 2076.0 | 2018.0 | 2027.0 | 14.8 Thousand |
| 22 Apr, 2024 | 1994.0 | 2049.0 | 1990.0 | 2040.0 | 23.9 Thousand |
| 19 Apr, 2024 | 1996.0 | 2010.0 | 1902.0 | 1963.0 | 41.8 Thousand |
| 18 Apr, 2024 | 1967.0 | 2005.0 | 1967.0 | 1988.0 | 7900.00 |
| 17 Apr, 2024 | 1958.0 | 1984.0 | 1940.0 | 1952.0 | 26.7 Thousand |
| 16 Apr, 2024 | 2007.0 | 2021.0 | 1970.0 | 1970.0 | 18.7 Thousand |
| 15 Apr, 2024 | 2054.0 | 2093.0 | 2013.0 | 2018.0 | 23.9 Thousand |
| 12 Apr, 2024 | 2099.0 | 2108.0 | 2062.0 | 2066.0 | 26.7 Thousand |
SMTEF
INH
HERCULES
5036
CGC
8416